시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,910	1,090	- 6.41%	17,869	294
15:19	16,010	990	- 5.82%	16,398	271
15:17	16,000	1,000	- 5.88%	16,351	270
15:16	16,050	950	- 5.59%	16,313	269
15:15	15,990	1,010	- 5.94%	16,219	268
15:14	16,020	980	- 5.77%	16,066	265
15:13	16,020	980	- 5.77%	16,065	265
15:11	16,000	1,000	- 5.88%	16,008	264
15:10	16,030	970	- 5.71%	15,968	264
15:09	15,980	1,020	- 6.00%	15,674	259