시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,900	700	- 2.97%	233,610	5,421
13:57	22,950	650	- 2.75%	233,585	5,421
13:56	22,900	700	- 2.97%	233,414	5,417
13:55	22,900	700	- 2.97%	233,394	5,416
13:54	22,800	800	- 3.39%	233,330	5,415
13:53	22,850	750	- 3.18%	233,293	5,414
13:51	22,800	800	- 3.39%	233,125	5,410
13:50	22,800	800	- 3.39%	233,052	5,408
13:49	22,750	850	- 3.60%	232,966	5,406
13:48	22,700	900	- 3.81%	232,915	5,405