시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	22,900	700	- 2.97%	235,241	5,458
14:08	22,900	700	- 2.97%	235,240	5,458
14:07	22,900	700	- 2.97%	235,185	5,457
14:06	22,900	700	- 2.97%	234,756	5,447
14:05	22,900	700	- 2.97%	234,641	5,445
14:04	22,900	700	- 2.97%	234,602	5,444
14:03	22,900	700	- 2.97%	234,474	5,441
14:02	22,850	750	- 3.18%	234,339	5,438
14:01	22,950	650	- 2.75%	233,804	5,426
14:00	22,950	650	- 2.75%	233,616	5,421