시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,750	850	- 3.60%	237,394	5,508
14:19	22,700	900	- 3.81%	237,126	5,501
14:18	22,800	800	- 3.39%	236,947	5,497
14:16	22,750	850	- 3.60%	236,662	5,491
14:15	22,800	800	- 3.39%	236,445	5,486
14:14	22,850	750	- 3.18%	236,196	5,480
14:13	22,800	800	- 3.39%	236,159	5,479
14:12	22,800	800	- 3.39%	235,639	5,468
14:11	22,900	700	- 2.97%	235,522	5,465
14:10	22,850	750	- 3.18%	235,515	5,465