| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 22,600 | 1,000 | - 4.24% | 240,126 | 5,569 |
| 14:29 | 22,550 | 1,050 | - 4.45% | 240,075 | 5,568 |
| 14:28 | 22,550 | 1,050 | - 4.45% | 239,987 | 5,566 |
| 14:27 | 22,550 | 1,050 | - 4.45% | 239,975 | 5,566 |
| 14:26 | 22,650 | 950 | - 4.03% | 239,871 | 5,563 |
| 14:25 | 22,550 | 1,050 | - 4.45% | 239,070 | 5,545 |
| 14:24 | 22,550 | 1,050 | - 4.45% | 238,762 | 5,538 |
| 14:23 | 22,650 | 950 | - 4.03% | 238,014 | 5,522 |
| 14:22 | 22,700 | 900 | - 3.81% | 237,839 | 5,518 |
| 14:21 | 22,650 | 950 | - 4.03% | 237,781 | 5,516 |