시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,500	1,100	- 4.66%	243,611	5,648
14:39	22,450	1,150	- 4.87%	243,161	5,638
14:38	22,550	1,050	- 4.45%	242,246	5,617
14:37	22,550	1,050	- 4.45%	242,145	5,615
14:36	22,550	1,050	- 4.45%	242,090	5,614
14:35	22,650	950	- 4.03%	242,062	5,613
14:34	22,550	1,050	- 4.45%	241,513	5,601
14:33	22,500	1,100	- 4.66%	240,868	5,586
14:32	22,600	1,000	- 4.24%	240,354	5,574
14:31	22,550	1,050	- 4.45%	240,324	5,574