시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,300	1,300	- 5.51%	258,718	5,985
14:49	22,300	1,300	- 5.51%	256,842	5,943
14:48	22,300	1,300	- 5.51%	256,169	5,928
14:47	22,300	1,300	- 5.51%	251,720	5,829
14:46	22,400	1,200	- 5.09%	250,089	5,793
14:45	22,350	1,250	- 5.30%	248,214	5,751
14:44	22,450	1,150	- 4.87%	247,715	5,740
14:43	22,500	1,100	- 4.66%	246,068	5,703
14:42	22,450	1,150	- 4.87%	245,864	5,698
14:41	22,350	1,250	- 5.30%	245,517	5,690