시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	22,950	650	- 2.75%	25,096	582
09:05	22,950	650	- 2.75%	22,923	532
09:04	23,150	450	- 1.91%	18,912	440
09:03	22,950	650	- 2.75%	14,695	343
09:02	23,000	600	- 2.54%	11,122	261
09:01	23,550	50	- 0.21%	7,585	179
09:00	23,700	100	+ 0.42%	3,297	78