시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	23,150	450	- 1.91%	46,222	1,065
09:15	23,200	400	- 1.70%	44,799	1,033
09:14	23,200	400	- 1.70%	44,268	1,020
09:13	22,850	750	- 3.18%	41,288	952
09:12	22,800	800	- 3.39%	40,429	932
09:11	22,850	750	- 3.18%	39,288	906
09:10	22,800	800	- 3.39%	38,026	877
09:09	22,800	800	- 3.39%	35,880	828
09:08	22,700	900	- 3.81%	33,554	775
09:07	22,850	750	- 3.18%	31,047	718