시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	23,250	350	- 1.48%	54,586	1,259
09:25	23,200	400	- 1.70%	54,177	1,250
09:24	23,100	500	- 2.12%	53,020	1,223
09:23	23,050	550	- 2.33%	52,491	1,211
09:22	23,150	450	- 1.91%	50,819	1,172
09:21	23,200	400	- 1.70%	50,722	1,170
09:20	23,200	400	- 1.70%	50,055	1,154
09:19	23,250	350	- 1.48%	49,115	1,133
09:18	23,100	500	- 2.12%	48,743	1,124
09:17	23,250	350	- 1.48%	47,548	1,096