시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	23,300	300	- 1.27%	61,294	1,415
09:35	23,350	250	- 1.06%	60,979	1,408
09:34	23,325	275	- 1.17%	60,883	1,406
09:33	23,350	250	- 1.06%	60,621	1,400
09:32	23,350	250	- 1.06%	60,384	1,394
09:31	23,300	300	- 1.27%	59,162	1,366
09:30	23,300	300	- 1.27%	58,901	1,360
09:29	23,350	250	- 1.06%	58,490	1,350
09:28	23,300	300	- 1.27%	57,087	1,317
09:27	23,250	350	- 1.48%	56,112	1,295