시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	23,500	100	- 0.42%	67,252	1,555
09:45	23,450	150	- 0.64%	66,422	1,535
09:44	23,450	150	- 0.64%	66,139	1,529
09:43	23,475	125	- 0.53%	65,055	1,503
09:42	23,400	200	- 0.85%	64,452	1,489
09:41	23,350	250	- 1.06%	63,045	1,456
09:40	23,300	300	- 1.27%	62,684	1,448
09:39	23,300	300	- 1.27%	61,793	1,427
09:38	23,350	250	- 1.06%	61,615	1,423
09:37	23,300	300	- 1.27%	61,399	1,418