시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	23,550	50	- 0.21%	74,120	1,716
09:55	23,500	100	- 0.42%	72,565	1,679
09:54	23,500	100	- 0.42%	72,345	1,674
09:53	23,450	150	- 0.64%	72,160	1,670
09:52	23,450	150	- 0.64%	71,850	1,663
09:51	23,450	150	- 0.64%	71,481	1,654
09:50	23,350	250	- 1.06%	69,930	1,618
09:49	23,350	250	- 1.06%	69,712	1,613
09:48	23,400	200	- 0.85%	68,111	1,575
09:47	23,500	100	- 0.42%	67,631	1,564