시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	23,750	150	+ 0.64%	83,995	1,950
10:05	23,700	100	+ 0.42%	83,848	1,946
10:04	23,800	200	+ 0.85%	82,969	1,926
10:03	23,800	200	+ 0.85%	81,542	1,892
10:02	23,800	200	+ 0.85%	80,356	1,863
10:01	23,650	50	+ 0.21%	78,365	1,816
10:00	23,650	50	+ 0.21%	77,578	1,798
09:59	23,600	0	0.00%	76,418	1,770
09:58	23,550	50	- 0.21%	75,273	1,743
09:57	23,550	50	- 0.21%	74,773	1,731