시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	24,100	500	+ 2.12%	94,843	2,209
10:15	24,000	400	+ 1.70%	93,432	2,175
10:14	23,950	350	+ 1.48%	92,346	2,149
10:13	23,900	300	+ 1.27%	92,136	2,144
10:12	23,900	300	+ 1.27%	90,788	2,112
10:11	23,900	300	+ 1.27%	90,439	2,104
10:10	24,000	400	+ 1.70%	89,602	2,084
10:09	23,850	250	+ 1.06%	88,260	2,052
10:08	23,950	350	+ 1.48%	87,527	2,034
10:07	23,750	150	+ 0.64%	85,084	1,976