시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	24,150	550	+ 2.33%	104,855	2,451
10:25	24,150	550	+ 2.33%	104,019	2,430
10:24	24,150	550	+ 2.33%	103,037	2,407
10:23	24,100	500	+ 2.12%	102,711	2,399
10:22	24,050	450	+ 1.91%	101,634	2,373
10:21	24,100	500	+ 2.12%	101,199	2,362
10:20	24,100	500	+ 2.12%	98,044	2,286
10:19	24,100	500	+ 2.12%	97,206	2,266
10:18	24,100	500	+ 2.12%	96,799	2,256
10:17	24,050	450	+ 1.91%	96,396	2,247