시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,350	1,250	- 5.30%	266,931	6,168
14:59	22,500	1,100	- 4.66%	264,685	6,117
14:58	22,450	1,150	- 4.87%	264,420	6,111
14:57	22,400	1,200	- 5.09%	264,018	6,102
14:56	22,250	1,350	- 5.72%	262,864	6,076
14:55	22,150	1,450	- 6.14%	262,249	6,063
14:54	22,200	1,400	- 5.93%	261,608	6,049
14:53	22,200	1,400	- 5.93%	261,421	6,044
14:52	22,050	1,550	- 6.57%	261,280	6,041
14:51	22,200	1,400	- 5.93%	259,078	5,993