시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	23,850	250	+ 1.06%	117,614	2,758
10:35	23,850	250	+ 1.06%	116,711	2,736
10:34	23,900	300	+ 1.27%	116,411	2,729
10:33	24,050	450	+ 1.91%	113,076	2,649
10:32	24,100	500	+ 2.12%	111,866	2,620
10:31	24,050	450	+ 1.91%	111,237	2,605
10:30	24,150	550	+ 2.33%	110,498	2,587
10:29	24,150	550	+ 2.33%	108,034	2,527
10:28	24,200	600	+ 2.54%	106,750	2,496
10:27	24,150	550	+ 2.33%	106,071	2,480