시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	23,650	50	+ 0.21%	126,120	2,960
10:45	23,750	150	+ 0.64%	125,366	2,942
10:44	23,850	250	+ 1.06%	124,571	2,924
10:43	23,900	300	+ 1.27%	123,166	2,890
10:42	23,900	300	+ 1.27%	122,651	2,878
10:41	23,850	250	+ 1.06%	119,780	2,809
10:40	23,900	300	+ 1.27%	119,260	2,797
10:39	23,850	250	+ 1.06%	119,036	2,791
10:38	23,850	250	+ 1.06%	118,915	2,789
10:37	23,900	300	+ 1.27%	118,623	2,782