시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	23,450	150	- 0.64%	138,396	3,249
10:55	23,350	250	- 1.06%	135,925	3,191
10:54	23,450	150	- 0.64%	134,164	3,150
10:53	23,550	50	- 0.21%	132,055	3,101
10:52	23,550	50	- 0.21%	131,802	3,095
10:51	23,600	0	0.00%	130,733	3,069
10:50	23,650	50	+ 0.21%	129,259	3,035
10:49	23,700	100	+ 0.42%	128,243	3,011
10:48	23,700	100	+ 0.42%	127,337	2,989
10:47	23,750	150	+ 0.64%	127,049	2,982