시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	23,700	100	+ 0.42%	141,615	3,325
11:05	23,700	100	+ 0.42%	141,503	3,323
11:04	23,650	50	+ 0.21%	141,334	3,319
11:03	23,650	50	+ 0.21%	141,281	3,317
11:02	23,650	50	+ 0.21%	140,283	3,294
11:01	23,600	0	0.00%	140,017	3,287
11:00	23,550	50	- 0.21%	139,507	3,275
10:59	23,500	100	- 0.42%	139,200	3,268
10:58	23,450	150	- 0.64%	138,670	3,256
10:57	23,500	100	- 0.42%	138,598	3,254