시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	23,450	150	- 0.64%	146,080	3,431
11:15	23,550	50	- 0.21%	145,662	3,421
11:14	23,600	0	0.00%	145,348	3,413
11:13	23,600	0	0.00%	145,305	3,412
11:12	23,700	100	+ 0.42%	145,184	3,410
11:11	23,650	50	+ 0.21%	141,713	3,328
11:10	23,650	50	+ 0.21%	141,675	3,327
11:09	23,650	50	+ 0.21%	141,668	3,326
11:08	23,650	50	+ 0.21%	141,660	3,326
11:07	23,650	50	+ 0.21%	141,659	3,326