시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	23,400	200	- 0.85%	148,480	3,487
11:25	23,400	200	- 0.85%	148,197	3,480
11:24	23,400	200	- 0.85%	148,039	3,477
11:23	23,450	150	- 0.64%	147,583	3,466
11:22	23,450	150	- 0.64%	147,387	3,461
11:21	23,450	150	- 0.64%	147,341	3,460
11:20	23,400	200	- 0.85%	147,312	3,460
11:19	23,400	200	- 0.85%	147,095	3,455
11:18	23,400	200	- 0.85%	146,888	3,450
11:17	23,650	50	+ 0.21%	146,467	3,440