시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	23,000	600	- 2.54%	159,732	3,747
11:35	22,950	650	- 2.75%	159,076	3,732
11:34	23,150	450	- 1.91%	154,834	3,635
11:33	23,300	300	- 1.27%	151,702	3,562
11:32	23,250	350	- 1.48%	151,452	3,556
11:31	23,250	350	- 1.48%	151,004	3,546
11:30	23,300	300	- 1.27%	150,931	3,544
11:29	23,300	300	- 1.27%	150,928	3,544
11:28	23,300	300	- 1.27%	149,938	3,521
11:27	23,350	250	- 1.06%	148,863	3,496