시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	23,000	600	- 2.54%	167,571	3,927
11:45	22,800	800	- 3.39%	167,029	3,915
11:44	22,950	650	- 2.75%	164,305	3,853
11:43	23,200	400	- 1.70%	162,987	3,822
11:42	23,200	400	- 1.70%	162,805	3,818
11:41	23,150	450	- 1.91%	162,606	3,814
11:40	23,150	450	- 1.91%	162,319	3,807
11:39	23,150	450	- 1.91%	162,222	3,805
11:38	23,050	550	- 2.33%	161,825	3,796
11:37	23,000	600	- 2.54%	161,360	3,785