시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	22,850	750	- 3.18%	169,603	3,974
11:55	22,900	700	- 2.97%	169,572	3,973
11:54	22,950	650	- 2.75%	168,775	3,955
11:53	23,000	600	- 2.54%	168,567	3,950
11:52	23,000	600	- 2.54%	168,565	3,950
11:51	22,950	650	- 2.75%	168,522	3,949
11:50	22,950	650	- 2.75%	168,052	3,938
11:49	22,900	700	- 2.97%	167,812	3,933
11:48	22,850	750	- 3.18%	167,712	3,931
11:47	22,950	650	- 2.75%	167,638	3,929