시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	23,100	500	- 2.12%	171,755	4,023
12:05	23,100	500	- 2.12%	171,747	4,023
12:04	23,100	500	- 2.12%	171,726	4,023
12:03	23,050	550	- 2.33%	171,705	4,022
12:02	23,000	600	- 2.54%	171,292	4,013
12:01	23,100	500	- 2.12%	171,289	4,013
12:00	22,950	650	- 2.75%	170,747	4,000
11:59	22,900	700	- 2.97%	170,371	3,992
11:58	22,950	650	- 2.75%	169,748	3,977
11:57	22,900	700	- 2.97%	169,666	3,975