시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,150	1,450	- 6.14%	273,599	6,316
15:09	22,150	1,450	- 6.14%	272,935	6,301
15:08	22,200	1,400	- 5.93%	272,562	6,293
15:07	22,150	1,450	- 6.14%	272,463	6,291
15:06	22,200	1,400	- 5.93%	270,910	6,256
15:05	22,150	1,450	- 6.14%	270,694	6,252
15:04	22,250	1,350	- 5.72%	270,064	6,238
15:03	22,300	1,300	- 5.51%	269,200	6,218
15:02	22,400	1,200	- 5.09%	267,071	6,171
15:01	22,350	1,250	- 5.30%	267,007	6,169