시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	22,950	650	- 2.75%	173,333	4,060
12:15	23,000	600	- 2.54%	173,198	4,057
12:14	23,000	600	- 2.54%	173,186	4,056
12:13	23,050	550	- 2.33%	172,682	4,045
12:12	23,000	600	- 2.54%	172,675	4,045
12:11	23,000	600	- 2.54%	172,671	4,045
12:10	23,050	550	- 2.33%	172,591	4,043
12:09	23,100	500	- 2.12%	172,507	4,041
12:08	23,150	450	- 1.91%	172,392	4,038
12:07	23,150	450	- 1.91%	171,855	4,026