시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	22,500	1,100	- 4.66%	183,772	4,296
12:26	22,800	800	- 3.39%	176,456	4,131
12:25	22,850	750	- 3.18%	176,347	4,128
12:24	22,800	800	- 3.39%	176,282	4,127
12:23	22,800	800	- 3.39%	175,893	4,118
12:22	22,750	850	- 3.60%	175,572	4,111
12:21	22,700	900	- 3.81%	175,465	4,108
12:20	22,750	850	- 3.60%	175,148	4,101
12:19	22,750	850	- 3.60%	174,304	4,082
12:18	22,900	700	- 2.97%	173,342	4,060