시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	22,700	900	- 3.81%	193,851	4,523
12:36	22,650	950	- 4.03%	187,179	4,373
12:35	22,700	900	- 3.81%	187,111	4,372
12:34	22,600	1,000	- 4.24%	186,934	4,368
12:33	22,550	1,050	- 4.45%	186,911	4,367
12:32	22,550	1,050	- 4.45%	186,781	4,364
12:31	22,550	1,050	- 4.45%	186,496	4,358
12:30	22,550	1,050	- 4.45%	186,462	4,357
12:29	22,550	1,050	- 4.45%	186,429	4,356
12:28	22,700	900	- 3.81%	186,218	4,352