시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	22,750	850	- 3.60%	205,309	4,780
12:46	22,700	900	- 3.81%	205,128	4,776
12:45	22,750	850	- 3.60%	204,911	4,771
12:44	22,700	900	- 3.81%	204,626	4,765
12:43	22,750	850	- 3.60%	204,472	4,761
12:42	22,650	950	- 4.03%	203,878	4,748
12:41	22,600	1,000	- 4.24%	203,777	4,745
12:40	22,400	1,200	- 5.09%	199,289	4,645
12:39	22,350	1,250	- 5.30%	195,902	4,569
12:38	22,650	950	- 4.03%	193,928	4,525