시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	22,450	1,150	- 4.87%	208,290	4,847
12:56	22,500	1,100	- 4.66%	207,718	4,835
12:55	22,450	1,150	- 4.87%	207,564	4,831
12:54	22,500	1,100	- 4.66%	207,056	4,820
12:53	22,450	1,150	- 4.87%	206,745	4,813
12:52	22,650	950	- 4.03%	206,592	4,809
12:51	22,700	900	- 3.81%	206,051	4,797
12:50	22,700	900	- 3.81%	205,906	4,794
12:49	22,750	850	- 3.60%	205,551	4,786
12:48	22,700	900	- 3.81%	205,353	4,781