시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	22,500	1,100	- 4.66%	220,165	5,115
13:06	22,600	1,000	- 4.24%	219,864	5,108
13:05	22,600	1,000	- 4.24%	219,755	5,105
13:04	22,500	1,100	- 4.66%	219,723	5,105
13:03	22,550	1,050	- 4.45%	219,303	5,095
13:02	22,550	1,050	- 4.45%	218,513	5,077
13:01	22,550	1,050	- 4.45%	218,468	5,076
13:00	22,550	1,050	- 4.45%	218,467	5,076
12:59	22,500	1,100	- 4.66%	218,367	5,074
12:58	22,450	1,150	- 4.87%	208,470	4,851