| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 22,850 | 750 | - 3.18% | 225,677 | 5,240 |
| 13:16 | 22,900 | 700 | - 2.97% | 225,644 | 5,239 |
| 13:15 | 22,850 | 750 | - 3.18% | 225,517 | 5,236 |
| 13:14 | 22,900 | 700 | - 2.97% | 224,988 | 5,224 |
| 13:13 | 22,900 | 700 | - 2.97% | 224,978 | 5,224 |
| 13:12 | 22,800 | 800 | - 3.39% | 223,847 | 5,198 |
| 13:11 | 22,700 | 900 | - 3.81% | 221,906 | 5,154 |
| 13:10 | 22,650 | 950 | - 4.03% | 221,808 | 5,152 |
| 13:09 | 22,600 | 1,000 | - 4.24% | 221,713 | 5,149 |
| 13:08 | 22,500 | 1,100 | - 4.66% | 221,015 | 5,134 |