시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	22,800	800	- 3.39%	227,525	5,282
13:26	22,900	700	- 2.97%	227,356	5,278
13:25	22,900	700	- 2.97%	226,929	5,269
13:24	22,900	700	- 2.97%	226,876	5,267
13:23	22,850	750	- 3.18%	226,771	5,265
13:22	22,950	650	- 2.75%	226,364	5,256
13:21	22,900	700	- 2.97%	226,092	5,249
13:20	22,850	750	- 3.18%	225,902	5,245
13:19	22,800	800	- 3.39%	225,732	5,241
13:18	22,800	800	- 3.39%	225,719	5,241