시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	22,900	700	- 2.97%	229,012	5,316
13:36	22,950	650	- 2.75%	228,749	5,310
13:35	22,950	650	- 2.75%	228,554	5,306
13:34	22,900	700	- 2.97%	228,538	5,305
13:33	22,900	700	- 2.97%	228,487	5,304
13:32	22,850	750	- 3.18%	228,150	5,296
13:31	22,850	750	- 3.18%	228,136	5,296
13:30	22,900	700	- 2.97%	228,023	5,293
13:29	22,850	750	- 3.18%	227,784	5,288
13:28	22,800	800	- 3.39%	227,530	5,282