시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	22,700	900	- 3.81%	232,719	5,401
13:46	22,750	850	- 3.60%	232,533	5,397
13:45	22,800	800	- 3.39%	232,264	5,390
13:44	22,800	800	- 3.39%	231,752	5,379
13:43	22,800	800	- 3.39%	231,693	5,377
13:42	22,800	800	- 3.39%	231,624	5,376
13:41	22,850	750	- 3.18%	230,745	5,356
13:40	22,900	700	- 2.97%	229,844	5,335
13:39	22,900	700	- 2.97%	229,262	5,322
13:38	22,900	700	- 2.97%	229,212	5,321