시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,300	1,300	- 5.51%	278,728	6,430
15:19	22,300	1,300	- 5.51%	276,830	6,388
15:18	22,350	1,250	- 5.30%	276,054	6,371
15:17	22,350	1,250	- 5.30%	275,598	6,360
15:16	22,300	1,300	- 5.51%	275,512	6,358
15:15	22,250	1,350	- 5.72%	275,492	6,358
15:14	22,300	1,300	- 5.51%	275,349	6,355
15:13	22,200	1,400	- 5.93%	274,940	6,346
15:12	22,200	1,400	- 5.93%	274,760	6,342
15:11	22,200	1,400	- 5.93%	274,411	6,334