시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	116,700	0	0.00%	172,329	20,150
13:26	116,700	0	0.00%	171,851	20,095
13:25	116,800	100	+ 0.09%	171,305	20,031
13:24	116,800	100	+ 0.09%	170,798	19,972
13:23	116,900	200	+ 0.17%	170,535	19,941
13:22	116,850	150	+ 0.13%	169,936	19,871
13:21	116,900	200	+ 0.17%	168,975	19,759
13:20	116,950	250	+ 0.21%	168,319	19,682
13:19	116,900	200	+ 0.17%	168,110	19,657
13:18	116,900	200	+ 0.17%	167,740	19,614