시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	116,500	200	- 0.17%	178,045	20,817
13:36	116,500	200	- 0.17%	177,821	20,791
13:35	116,500	200	- 0.17%	177,227	20,721
13:34	116,600	100	- 0.09%	176,827	20,675
13:33	116,500	200	- 0.17%	175,996	20,578
13:32	116,600	100	- 0.09%	175,264	20,493
13:31	116,600	100	- 0.09%	174,947	20,456
13:30	116,700	0	0.00%	174,318	20,382
13:29	116,600	100	- 0.09%	173,906	20,334
13:28	116,700	0	0.00%	173,384	20,273