시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	117,300	600	+ 0.51%	191,009	22,333
13:56	117,300	600	+ 0.51%	189,877	22,200
13:55	117,200	500	+ 0.43%	189,255	22,127
13:54	117,200	500	+ 0.43%	188,685	22,060
13:53	117,300	600	+ 0.51%	188,018	21,982
13:52	117,200	500	+ 0.43%	187,575	21,930
13:51	117,100	400	+ 0.34%	186,717	21,829
13:50	117,200	500	+ 0.43%	186,314	21,782
13:49	116,900	200	+ 0.17%	185,357	21,670
13:48	116,800	100	+ 0.09%	184,751	21,599