시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	117,200	500	+ 0.43%	197,485	23,091
14:06	117,000	300	+ 0.26%	197,056	23,041
14:05	117,000	300	+ 0.26%	196,309	22,954
14:04	117,000	300	+ 0.26%	196,118	22,931
14:03	117,100	400	+ 0.34%	195,644	22,876
14:02	117,000	300	+ 0.26%	195,502	22,859
14:01	117,100	400	+ 0.34%	194,172	22,703
14:00	117,200	500	+ 0.43%	194,011	22,685
13:59	117,100	400	+ 0.34%	193,205	22,590
13:58	117,300	600	+ 0.51%	192,134	22,465