시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	117,200	500	+ 0.43%	202,765	23,710
14:16	117,300	600	+ 0.51%	201,365	23,546
14:15	117,300	600	+ 0.51%	201,222	23,530
14:14	117,200	500	+ 0.43%	200,360	23,428
14:13	117,200	500	+ 0.43%	200,148	23,404
14:12	117,200	500	+ 0.43%	199,837	23,367
14:11	117,400	700	+ 0.60%	199,672	23,348
14:10	117,300	600	+ 0.51%	198,543	23,215
14:09	117,300	600	+ 0.51%	198,174	23,172
14:08	117,200	500	+ 0.43%	197,677	23,114