시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	117,300	600	+ 0.51%	13,013	1,522
09:09	117,300	600	+ 0.51%	11,926	1,394
09:08	117,800	1,100	+ 0.94%	10,949	1,279
09:07	117,800	1,100	+ 0.94%	10,767	1,258
09:06	117,700	1,000	+ 0.86%	9,853	1,150
09:05	117,500	800	+ 0.69%	9,606	1,121
09:04	116,800	100	+ 0.09%	6,632	772
09:03	116,800	100	+ 0.09%	5,027	585
09:02	116,400	300	- 0.26%	3,589	417
09:01	116,200	500	- 0.43%	2,377	276