시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	116,100	600	- 0.51%	19,338	2,256
09:19	116,000	700	- 0.60%	18,668	2,178
09:18	115,900	800	- 0.69%	18,074	2,109
09:17	116,000	700	- 0.60%	17,700	2,066
09:16	116,000	700	- 0.60%	17,194	2,007
09:15	115,900	800	- 0.69%	16,859	1,968
09:14	116,100	600	- 0.51%	16,327	1,907
09:13	116,200	500	- 0.43%	15,818	1,848
09:12	115,700	1,000	- 0.86%	15,122	1,767
09:11	116,100	600	- 0.51%	13,915	1,627