| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 115,200 | 1,500 | - 1.29% | 26,285 | 3,056 |
| 09:29 | 115,100 | 1,600 | - 1.37% | 25,845 | 3,006 |
| 09:28 | 115,000 | 1,700 | - 1.46% | 25,358 | 2,950 |
| 09:27 | 115,100 | 1,600 | - 1.37% | 24,805 | 2,886 |
| 09:26 | 115,000 | 1,700 | - 1.46% | 24,381 | 2,837 |
| 09:25 | 115,400 | 1,300 | - 1.11% | 21,843 | 2,545 |
| 09:24 | 115,400 | 1,300 | - 1.11% | 21,577 | 2,515 |
| 09:23 | 115,400 | 1,300 | - 1.11% | 21,163 | 2,467 |
| 09:22 | 115,600 | 1,100 | - 0.94% | 20,219 | 2,358 |
| 09:21 | 115,600 | 1,100 | - 0.94% | 19,907 | 2,322 |