| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 115,800 | 900 | - 0.77% | 32,448 | 3,768 |
| 09:39 | 115,800 | 900 | - 0.77% | 32,022 | 3,719 |
| 09:38 | 115,800 | 900 | - 0.77% | 31,703 | 3,682 |
| 09:37 | 115,900 | 800 | - 0.69% | 31,227 | 3,627 |
| 09:36 | 115,600 | 1,100 | - 0.94% | 30,810 | 3,579 |
| 09:35 | 115,500 | 1,200 | - 1.03% | 30,193 | 3,507 |
| 09:34 | 115,400 | 1,300 | - 1.11% | 29,022 | 3,372 |
| 09:33 | 115,600 | 1,100 | - 0.94% | 28,047 | 3,260 |
| 09:32 | 115,600 | 1,100 | - 0.94% | 27,559 | 3,203 |
| 09:31 | 115,300 | 1,400 | - 1.20% | 26,903 | 3,128 |