| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 116,500 | 200 | - 0.17% | 38,638 | 4,486 |
| 09:49 | 116,400 | 300 | - 0.26% | 38,218 | 4,437 |
| 09:48 | 116,300 | 400 | - 0.34% | 37,952 | 4,406 |
| 09:47 | 116,000 | 700 | - 0.60% | 36,574 | 4,246 |
| 09:46 | 116,000 | 700 | - 0.60% | 36,042 | 4,185 |
| 09:45 | 116,000 | 700 | - 0.60% | 35,677 | 4,142 |
| 09:44 | 115,800 | 900 | - 0.77% | 34,913 | 4,054 |
| 09:43 | 115,900 | 800 | - 0.69% | 34,489 | 4,004 |
| 09:42 | 115,600 | 1,100 | - 0.94% | 33,763 | 3,920 |
| 09:41 | 115,600 | 1,100 | - 0.94% | 33,469 | 3,886 |