시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	116,700	0	0.00%	46,946	5,457
09:59	116,900	200	+ 0.17%	45,669	5,308
09:58	116,900	200	+ 0.17%	44,788	5,205
09:57	117,000	300	+ 0.26%	44,377	5,157
09:56	117,200	500	+ 0.43%	43,778	5,087
09:55	117,400	700	+ 0.60%	42,900	4,984
09:54	117,200	500	+ 0.43%	42,169	4,898
09:53	116,800	100	+ 0.09%	41,365	4,804
09:52	116,500	200	- 0.17%	40,032	4,649
09:51	116,500	200	- 0.17%	39,354	4,570